FTSE Index - Delayed Quote GBP
FTSE 100 (^FTSE)
At close: 4:35 PM GMT+1
Loading Chart for ^FTSE
DELL
- Previous Close
8,280.63 - Open
8,280.63 - Volume
0 - Day's Range
8,260.11 - 8,323.41 - 52 Week Range
7,279.90 - 8,474.40 - Avg. Volume
802,266,579
People Also Watch
^N225 Nikkei 225
39,332.74
+1.80%
^HSI HANG SENG INDEX
23,099.78
+1.60%
^GSPC S&P 500
5,698.84
-0.91%
^DJI Dow Jones Industrial Average
41,952.88
-0.94%
^IXIC NASDAQ Composite
17,937.27
-1.11%
^TYX Treasury Yield 30 Years
4.3060
+0.91%
^GDAXI DAX PERFORMANCE-INDEX
19,104.10
-0.09%
0001.HK CK Hutchison Holdings Limited
45.750
+0.88%
1186.HK China Railway Construction Corporation Limited
7.030
+15.44%
^OEX S&P 100 INDEX
2,740.83
-0.99%
^FCHI CAC 40
7,576.02
+0.46%
^STI STI Index
3,599.19
+0.28%
000001.SS SSE Composite Index
3,336.50
+8.06%
AAPL Apple Inc.
222.52
-1.89%
^TWII TSEC weighted index
22,702.56
+1.79%
GOOG Alphabet Inc.
164.95
-2.14%
Recent News: ^FTSE
View More
Trending Indices
^GSPC S&P 500
5,698.84
-0.91%
^DJI Dow Jones Industrial Average
41,952.88
-0.94%
^IXIC NASDAQ Composite
17,937.27
-1.11%
^NYA NYSE COMPOSITE (DJ)
19,383.87
-0.79%
^XAX NYSE AMEX COMPOSITE INDEX
5,363.99
+0.56%
^BUK100P Cboe UK 100
830.70
+0.24%
^RUT Russell 2000
2,182.56
-1.37%
^VIX CBOE Volatility Index
22.67
+18.03%
^GDAXI DAX PERFORMANCE-INDEX
19,104.10
-0.09%
^FCHI CAC 40
7,576.02
+0.46%
^STOXX50E ESTX 50 PR.EUR
4,969.71
+0.30%
^N100 Euronext 100 Index
1,484.97
+0.10%
^BFX BEL 20
4,264.18
-0.62%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,332.74
+1.80%
^HSI HANG SENG INDEX
23,099.78
+1.60%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^STI STI Index
3,599.19
+0.28%
^AXJO S&P/ASX 200
8,205.40
+0.68%
^AORD ALL ORDINARIES
8,479.00
+0.74%
^BSESN S&P BSE SENSEX
81,050.00
-0.78%
^JKSE IDX COMPOSITE
7,504.14
+0.11%
^KLSE FTSE Bursa Malaysia KLCI
1,635.29
+0.33%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,596.87
-0.18%
^KS11 KOSPI Composite Index
2,610.38
+1.58%
^TWII TSEC weighted index
22,702.56
+1.79%
^GSPTSE S&P/TSX Composite index
24,034.41
-0.53%
^BVSP IBOVESPA
131,816.28
+0.02%
^MXX IPC MEXICO
52,080.95
-1.01%
^IPSA S&P IPSA
6,442.04
-0.60%
^MERV MERVAL
1,709,920.20
-2.65%
^TA125.TA TA-125
2,090.30
+0.25%
^CASE30 EGX 30 Price Return Index
31,819.20
+0.31%
^JN0U.JO Top 40 USD Net TRI Index
4,835.34
+0.32%